Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	80.14	81.47	79.28	80.97	1,168,725	-0.54(-0.67%)
Jun 29, 2022	82.95	82.95	80.94	81.51	650,607	-1.03(-1.24%)
Jun 28, 2022	84.92	85.46	82.38	82.54	883,141	-1.66(-1.97%)
Jun 27, 2022	84.69	85.22	83.77	84.19	647,451	+0.30(+0.35%)
Jun 24, 2022	81.22	84.14	80.99	83.90	1,103,761	+4.23(+5.31%)
Jun 23, 2022	81.14	81.81	78.84	79.67	1,187,942	-2.94(-3.56%)
Jun 22, 2022	81.76	83.48	81.50	82.61	744,700	-0.87(-1.04%)
Jun 21, 2022	83.85	84.59	82.52	83.47	823,490	+1.32(+1.61%)
Jun 17, 2022	82.73	83.29	80.58	82.15	2,253,140	-0.81(-0.98%)
Jun 16, 2022	84.92	85.14	81.90	82.96	1,192,377	-3.85(-4.43%)
Jun 15, 2022	86.22	87.80	85.38	86.81	880,425	+1.66(+1.95%)
Jun 14, 2022	85.03	85.90	84.26	85.15	651,110	+0.50(+0.59%)
Jun 13, 2022	86.78	86.81	84.01	84.65	831,916	-4.38(-4.92%)
Jun 10, 2022	89.31	90.27	88.37	89.03	1,048,749	-2.54(-2.77%)
Jun 09, 2022	92.49	93.19	91.51	91.56	443,955	-1.16(-1.26%)
Jun 08, 2022	92.72	93.48	92.15	92.73	516,881	-0.82(-0.88%)
Jun 07, 2022	92.28	93.67	91.97	93.55	664,566	+0.30(+0.32%)
Jun 06, 2022	93.71	94.32	92.56	93.25	676,830	-0.14(-0.15%)
Jun 03, 2022	92.56	93.57	92.35	93.39	471,634	-0.29(-0.31%)
Jun 02, 2022	92.15	94.21	92.01	93.67	885,017	+1.73(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.