Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.65	11.67	11.63	11.65	34,940	+0.04(+0.33%)
Jun 29, 2017	11.68	11.68	11.55	11.61	30,731	-0.09(-0.77%)
Jun 28, 2017	11.67	11.71	11.67	11.70	10,043	+0.02(+0.19%)
Jun 27, 2017	11.76	11.76	11.67	11.68	28,408	-0.10(-0.83%)
Jun 26, 2017	11.77	11.82	11.76	11.78	77,130	+0.14(+1.20%)
Jun 23, 2017	11.61	11.66	11.61	11.64	34,203	-0.00(-0.03%)
Jun 22, 2017	11.65	11.68	11.59	11.64	55,975	+0.11(+0.92%)
Jun 21, 2017	11.59	11.59	11.52	11.54	27,076	-0.03(-0.26%)
Jun 20, 2017	11.64	11.68	11.54	11.57	68,546	-0.11(-0.94%)
Jun 19, 2017	11.67	11.70	11.57	11.68	57,120	+0.20(+1.75%)
Jun 16, 2017	11.47	11.48	11.44	11.48	12,185	+0.02(+0.13%)
Jun 15, 2017	11.49	11.49	11.42	11.46	25,652	-0.12(-1.01%)
Jun 14, 2017	11.66	11.66	11.58	11.58	19,826	-0.12(-1.00%)
Jun 13, 2017	11.67	11.70	11.64	11.70	17,746	+0.10(+0.85%)
Jun 12, 2017	11.61	11.61	11.56	11.60	32,260	-0.12(-1.03%)
Jun 09, 2017	11.82	11.82	11.68	11.72	68,956	-0.12(-1.02%)
Jun 08, 2017	11.81	11.87	11.81	11.84	76,470	+0.07(+0.58%)
Jun 07, 2017	11.79	11.79	11.73	11.77	25,228	-0.06(-0.51%)
Jun 06, 2017	11.79	11.85	11.79	11.83	62,627	+0.14(+1.16%)
Jun 05, 2017	11.75	11.75	11.70	11.70	52,055	-0.07(-0.58%)
Jun 02, 2017	11.74	11.77	11.74	11.76	26,552	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.