Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	58.09	58.57	57.79	58.12	1,097,353	+0.35(+0.61%)
Jun 26, 2013	57.25	57.98	56.90	57.77	1,302,262	+1.01(+1.78%)
Jun 25, 2013	56.58	56.91	56.26	56.76	1,705,065	+0.68(+1.21%)
Jun 24, 2013	57.01	57.01	54.99	56.08	2,385,604	-1.27(-2.21%)
Jun 21, 2013	57.36	57.66	56.62	57.35	1,871,357	+0.28(+0.49%)
Jun 20, 2013	57.79	57.81	56.84	57.07	1,926,304	-1.44(-2.46%)
Jun 19, 2013	59.37	59.78	58.50	58.51	1,058,236	-0.97(-1.63%)
Jun 18, 2013	59.20	59.68	59.03	59.48	1,172,005	+0.28(+0.47%)
Jun 17, 2013	58.75	59.35	58.52	59.20	1,365,266	+1.12(+1.93%)
Jun 14, 2013	59.14	59.17	58.06	58.08	1,667,402	-0.86(-1.46%)
Jun 13, 2013	57.64	59.02	57.54	58.94	2,321,866	+1.42(+2.47%)
Jun 12, 2013	59.38	59.48	57.26	57.52	3,472,968	-1.37(-2.33%)
Jun 11, 2013	59.33	59.68	58.85	58.89	1,062,496	-1.17(-1.95%)
Jun 10, 2013	60.71	60.74	59.50	60.06	1,918,527	-0.20(-0.33%)
Jun 07, 2013	60.21	61.29	59.73	60.26	1,319,412	+0.38(+0.63%)
Jun 06, 2013	60.07	60.67	59.25	59.88	1,375,933	-0.53(-0.88%)
Jun 05, 2013	60.53	61.22	60.32	60.41	1,039,616	-0.18(-0.30%)
Jun 04, 2013	60.35	61.13	60.09	60.59	1,492,488	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.