Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.36	22.79	22.18	22.27	5,890,990	+0.05(+0.23%)
Jun 29, 2015	22.11	22.77	22.01	22.22	4,321,922	-0.30(-1.33%)
Jun 26, 2015	21.67	22.54	21.39	22.52	14,757,697	+0.74(+3.40%)
Jun 25, 2015	22.46	22.57	21.56	21.78	5,463,504	-0.76(-3.37%)
Jun 24, 2015	22.45	22.90	22.36	22.54	3,550,767	-0.10(-0.44%)
Jun 23, 2015	22.52	23.17	22.43	22.64	4,143,276	+0.08(+0.35%)
Jun 22, 2015	22.36	22.84	22.04	22.56	4,629,525	+0.25(+1.12%)
Jun 19, 2015	22.02	22.34	21.63	22.31	9,554,951	+0.07(+0.31%)
Jun 18, 2015	23.56	23.64	22.00	22.24	7,594,932	-1.21(-5.16%)
Jun 17, 2015	23.61	23.86	23.22	23.45	3,044,620	+0.20(+0.86%)
Jun 16, 2015	23.29	23.44	23.00	23.25	3,073,253	-0.03(-0.13%)
Jun 15, 2015	23.23	23.69	23.02	23.28	3,433,973	-0.26(-1.10%)
Jun 12, 2015	23.68	23.90	23.45	23.54	2,407,152	-0.38(-1.59%)
Jun 11, 2015	24.53	24.60	23.76	23.92	4,572,429	-0.75(-3.04%)
Jun 10, 2015	24.45	24.75	24.20	24.67	4,233,052	+0.78(+3.26%)
Jun 09, 2015	24.58	24.74	23.88	23.89	4,090,656	-0.31(-1.28%)
Jun 08, 2015	24.22	24.81	24.05	24.20	4,064,109	-0.17(-0.70%)
Jun 05, 2015	23.52	24.60	23.51	24.37	6,702,812	+0.63(+2.65%)
Jun 04, 2015	23.83	24.15	23.74	23.74	3,197,027	-0.62(-2.55%)
Jun 03, 2015	24.21	24.81	24.00	24.36	4,421,249	-0.10(-0.41%)
Jun 02, 2015	23.60	24.87	23.58	24.46	5,130,749	+1.06(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.