Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.95	13.97	13.82	13.87	4,319,439	-0.29(-2.08%)
Jun 27, 2013	14.18	14.27	14.16	14.16	2,901,056	+0.20(+1.42%)
Jun 26, 2013	14.02	14.08	13.92	13.96	2,257,909	+0.16(+1.17%)
Jun 25, 2013	13.75	13.84	13.63	13.80	4,653,211	+0.25(+1.81%)
Jun 24, 2013	13.53	13.68	13.40	13.56	5,642,504	-0.07(-0.53%)
Jun 21, 2013	13.70	13.72	13.50	13.63	4,536,694	+0.13(+0.93%)
Jun 20, 2013	13.73	13.73	13.47	13.50	6,721,399	-0.64(-4.50%)
Jun 19, 2013	14.55	14.61	14.13	14.14	6,547,118	-0.37(-2.52%)
Jun 18, 2013	14.43	14.58	14.42	14.50	2,090,558	-0.08(-0.58%)
Jun 17, 2013	14.60	14.66	14.49	14.59	3,253,508	+0.23(+1.59%)
Jun 14, 2013	14.45	14.53	14.33	14.36	4,102,647	-0.04(-0.25%)
Jun 13, 2013	14.19	14.44	14.14	14.40	5,269,058	+0.44(+3.14%)
Jun 12, 2013	14.16	14.18	13.95	13.96	4,719,438	-0.01(-0.04%)
Jun 11, 2013	13.87	14.04	13.84	13.96	3,648,379	-0.22(-1.56%)
Jun 10, 2013	14.21	14.26	14.16	14.19	5,968,244	-0.14(-0.96%)
Jun 07, 2013	14.19	14.37	14.15	14.32	4,551,763	-0.09(-0.62%)
Jun 06, 2013	14.18	14.42	14.15	14.41	6,960,745	+0.11(+0.80%)
Jun 05, 2013	14.47	14.50	14.29	14.30	3,867,473	-0.49(-3.29%)
Jun 04, 2013	14.86	14.89	14.70	14.79	3,307,596	-0.18(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.