Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.30	14.34	14.17	14.22	4,095,855	+0.09(+0.62%)
Jun 29, 2015	14.18	14.27	14.11	14.14	3,537,619	-0.37(-2.52%)
Jun 26, 2015	14.51	14.51	14.43	14.50	3,407,736	-0.28(-1.88%)
Jun 25, 2015	14.85	14.85	14.77	14.78	2,154,461	-0.08(-0.55%)
Jun 24, 2015	14.90	14.94	14.85	14.86	2,212,990	-0.07(-0.44%)
Jun 23, 2015	14.85	14.95	14.84	14.93	1,795,646	+0.15(+0.98%)
Jun 22, 2015	14.87	14.89	14.77	14.78	3,876,090	+0.03(+0.18%)
Jun 19, 2015	14.77	14.79	14.73	14.75	1,702,933	+0.02(+0.13%)
Jun 18, 2015	14.75	14.82	14.73	14.73	3,172,452	+0.05(+0.36%)
Jun 17, 2015	14.57	14.74	14.47	14.68	3,025,816	+0.03(+0.23%)
Jun 16, 2015	14.56	14.65	14.56	14.65	1,357,379	+0.11(+0.73%)
Jun 15, 2015	14.57	14.59	14.52	14.54	1,786,412	+0.07(+0.50%)
Jun 12, 2015	14.42	14.54	14.39	14.47	1,239,787	-0.14(-0.95%)
Jun 11, 2015	14.59	14.62	14.54	14.61	2,023,577	+0.10(+0.68%)
Jun 10, 2015	14.42	14.54	14.40	14.51	2,785,151	+0.32(+2.23%)
Jun 09, 2015	14.20	14.23	14.13	14.19	2,434,823	-0.06(-0.42%)
Jun 08, 2015	14.21	14.26	14.17	14.25	3,480,429	+0.06(+0.42%)
Jun 05, 2015	14.16	14.27	14.12	14.19	3,517,411	-0.08(-0.55%)
Jun 04, 2015	14.31	14.35	14.25	14.27	5,175,940	-0.45(-3.05%)
Jun 03, 2015	14.69	14.82	14.69	14.72	2,708,748	-0.11(-0.76%)
Jun 02, 2015	14.70	14.87	14.67	14.83	2,067,451	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.