Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.54	13.72	13.53	13.71	5,007,279	+0.23(+1.73%)
Jun 29, 2016	13.42	13.50	13.39	13.48	3,801,224	+0.17(+1.27%)
Jun 28, 2016	13.25	13.32	13.14	13.31	5,723,142	+0.37(+2.83%)
Jun 27, 2016	13.15	13.15	12.82	12.94	9,368,634	-0.39(-2.96%)
Jun 24, 2016	13.30	13.61	13.27	13.34	11,367,034	-0.76(-5.40%)
Jun 23, 2016	14.03	14.11	13.96	14.10	8,412,648	+0.38(+2.78%)
Jun 22, 2016	13.76	13.83	13.71	13.72	5,906,381	+0.00(+0.03%)
Jun 21, 2016	13.76	13.78	13.68	13.71	3,500,300	+0.10(+0.72%)
Jun 20, 2016	13.69	13.72	13.62	13.62	6,629,313	+0.33(+2.51%)
Jun 17, 2016	13.25	13.32	13.20	13.28	4,396,282	+0.11(+0.84%)
Jun 16, 2016	13.05	13.20	12.89	13.17	5,432,160	-0.10(-0.73%)
Jun 15, 2016	13.24	13.37	13.23	13.27	5,657,890	+0.01(+0.05%)
Jun 14, 2016	13.29	13.33	13.18	13.26	5,081,644	-0.12(-0.88%)
Jun 13, 2016	13.44	13.51	13.38	13.38	3,863,407	-0.13(-0.93%)
Jun 10, 2016	13.61	13.64	13.46	13.51	4,129,229	-0.35(-2.51%)
Jun 09, 2016	13.82	13.87	13.78	13.85	6,257,829	-0.18(-1.29%)
Jun 08, 2016	13.99	14.04	13.98	14.03	3,596,434	+0.09(+0.65%)
Jun 07, 2016	13.90	13.97	13.90	13.94	6,234,936	+0.14(+1.01%)
Jun 06, 2016	13.78	13.85	13.71	13.80	4,058,970	+0.15(+1.12%)
Jun 03, 2016	13.57	13.67	13.49	13.65	4,697,250	+0.26(+1.92%)
Jun 02, 2016	13.27	13.39	13.26	13.39	4,677,793	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.