Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		17.48		17.47	2,131,572	+0.09(+0.53%)
Jun 28, 2018	17.26	17.41	17.25	17.38	3,636,422	+0.23(+1.35%)
Jun 27, 2018	17.31	17.42	17.13	17.15	4,633,918	-0.15(-0.89%)
Jun 26, 2018	17.31	17.34	17.22	17.30	2,209,832	+0.12(+0.72%)
Jun 25, 2018	17.32	17.33	17.14	17.18	4,129,086	-0.36(-2.03%)
Jun 22, 2018	17.57	17.59	17.49	17.53	2,081,897	+0.25(+1.43%)
Jun 21, 2018	17.33	17.36	17.27	17.29	2,805,783	+0.06(+0.36%)
Jun 20, 2018	17.25	17.26	17.15	17.22	2,868,362	+0.17(+1.00%)
Jun 19, 2018		17.07	16.93	17.05	3,460,990	-0.14(-0.80%)
Jun 18, 2018	17.11	17.20	17.08	17.19	3,634,811	+0.14(+0.84%)
Jun 15, 2018		17.03	17.01	17.05	3,546,893	+0.02(+0.09%)
Jun 14, 2018	17.18	17.18	17.03	17.03	2,052,297	-0.16(-0.93%)
Jun 13, 2018	17.22	17.28	17.09	17.19	1,704,729	-0.02(-0.13%)
Jun 12, 2018	17.30	17.33	17.19	17.21	1,107,414	-0.23(-1.30%)
Jun 11, 2018	17.37	17.46	17.37	17.44	855,610	+0.09(+0.52%)
Jun 08, 2018	17.34	17.37	17.29	17.35	1,699,734	-0.01(-0.04%)
Jun 07, 2018	17.49	17.50	17.33	17.36	1,626,647	-0.14(-0.78%)
Jun 06, 2018		17.49	17.36	17.49	1,673,775	+0.24(+1.41%)
Jun 05, 2018	17.29	17.29	17.22	17.25	2,667,154	-0.08(-0.44%)
Jun 04, 2018	17.37	17.41	17.28	17.33	1,479,338	+0.11(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.