Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.47	18.49	18.42	18.46	2,416,829	-0.04(-0.22%)
Jun 27, 2019	18.46	18.51	18.46	18.50	3,208,413	+0.12(+0.67%)
Jun 26, 2019	18.43	18.43	18.35	18.37	2,077,426	+0.07(+0.40%)
Jun 25, 2019	18.41	18.48	18.28	18.30	3,633,696	-0.07(-0.36%)
Jun 24, 2019	18.35	18.38	18.34	18.37	1,368,102	+0.13(+0.72%)
Jun 21, 2019	18.25	18.30	18.23	18.24	2,876,014	-0.11(-0.58%)
Jun 20, 2019	18.36	18.37	18.28	18.34	2,445,561	+0.20(+1.13%)
Jun 19, 2019	18.11	18.21	18.08	18.14	2,456,928	+0.11(+0.64%)
Jun 18, 2019	17.91	18.04	17.91	18.02	3,489,439	+0.27(+1.52%)
Jun 17, 2019	17.79	17.80	17.73	17.75	1,539,194	-0.07(-0.40%)
Jun 14, 2019	17.83	17.83	17.77	17.82	921,605	-0.12(-0.67%)
Jun 13, 2019	17.98	17.99	17.90	17.94	2,071,249	+0.01(+0.04%)
Jun 12, 2019	18.00	18.03	17.93	17.94	1,893,732	-0.18(-1.02%)
Jun 11, 2019	18.15	18.18	18.07	18.12	2,482,202	+0.18(+1.03%)
Jun 10, 2019	17.96	18.00	17.92	17.94	3,742,633	+0.00(+0.00%)
Jun 07, 2019	17.82	17.99	17.82	17.94	2,367,438	+0.21(+1.18%)
Jun 06, 2019	17.66	17.78	17.64	17.73	1,622,431	+0.11(+0.64%)
Jun 05, 2019	17.68	17.72	17.57	17.62	1,276,521	-0.07(-0.41%)
Jun 04, 2019	17.60	17.71	17.57	17.69	2,504,499	+0.26(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.