Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.45	19.70	19.35	19.66	9,114,702	-0.22(-1.12%)
Jun 29, 2022	20.02	20.05	19.87	19.88	4,738,746	-0.06(-0.28%)
Jun 28, 2022	20.27	20.36	19.94	19.94	3,735,930	-0.04(-0.19%)
Jun 27, 2022	20.02	20.12	19.94	19.97	6,772,299	-0.05(-0.23%)
Jun 24, 2022	19.69	20.04	19.64	20.02	4,255,752	+0.53(+2.71%)
Jun 23, 2022	19.54	19.57	19.26	19.49	5,929,962	-0.03(-0.14%)
Jun 22, 2022	19.45	19.68	19.42	19.52	5,599,137	-0.22(-1.13%)
Jun 21, 2022	19.70	19.85	19.66	19.74	6,748,051	+0.46(+2.40%)
Jun 17, 2022	19.46	19.53	19.14	19.28	6,877,799	-0.34(-1.75%)
Jun 16, 2022	19.54	19.76	19.37	19.62	6,080,917	-0.45(-2.26%)
Jun 15, 2022	19.82	20.18	19.60	20.08	13,925,127	+0.40(+2.02%)
Jun 14, 2022	19.85	19.88	19.49	19.68	5,775,801	-0.16(-0.79%)
Jun 13, 2022	20.05	20.13	19.77	19.83	9,854,809	-0.90(-4.33%)
Jun 10, 2022	20.82	20.84	20.53	20.73	12,360,764	-0.58(-2.74%)
Jun 09, 2022	21.64	21.70	21.31	21.32	5,893,300	-0.65(-2.94%)
Jun 08, 2022	22.11	22.14	21.92	21.96	8,820,049	-0.39(-1.73%)
Jun 07, 2022	21.98	22.38	21.97	22.35	6,692,402	-0.05(-0.24%)
Jun 06, 2022	22.56	22.60	22.34	22.40	3,976,044	-0.04(-0.16%)
Jun 03, 2022	22.48	22.58	22.36	22.44	5,655,062	-0.32(-1.42%)
Jun 02, 2022	22.38	22.77	22.34	22.76	10,194,268	+0.52(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.