Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.73	13.78	13.70	13.72	118,604	-0.02(-0.17%)
Jun 27, 2014	13.69	13.75	13.67	13.75	27,536	+0.01(+0.09%)
Jun 26, 2014	13.65	13.73	13.61	13.73	28,548	+0.04(+0.29%)
Jun 25, 2014	13.55	13.72	13.55	13.69	42,174	-0.04(-0.31%)
Jun 24, 2014	13.77	13.81	13.69	13.74	66,116	-0.13(-0.96%)
Jun 23, 2014	13.84	13.87	13.80	13.87	16,372	-0.04(-0.29%)
Jun 20, 2014	13.87	13.93	13.87	13.91	40,668	+0.01(+0.06%)
Jun 19, 2014	13.90	13.96	13.87	13.90	25,525	+0.04(+0.28%)
Jun 18, 2014	13.74	13.86	13.73	13.86	44,191	+0.11(+0.80%)
Jun 17, 2014	13.69	13.78	13.67	13.75	32,929	+0.01(+0.06%)
Jun 16, 2014	13.74	13.75	13.71	13.75	38,625	-0.02(-0.11%)
Jun 13, 2014	13.78	13.78	13.70	13.76	45,190	-0.08(-0.57%)
Jun 12, 2014	13.86	13.89	13.81	13.84	37,707	-0.04(-0.28%)
Jun 11, 2014	13.89	13.90	13.84	13.88	31,788	-0.08(-0.56%)
Jun 10, 2014	13.89	13.97	13.87	13.96	71,486	+0.04(+0.28%)
Jun 06, 2014	13.89	13.95	13.86	13.92	117,181	+0.06(+0.40%)
Jun 05, 2014	13.73	13.87	13.72	13.86	56,447	+0.11(+0.83%)
Jun 04, 2014	13.74	13.78	13.72	13.75	28,284	+0.01(+0.09%)
Jun 03, 2014	13.78	13.81	13.71	13.74	82,992	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.