Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	16.49	16.74	16.45	16.69	11,897	-0.13(-0.78%)
Jun 29, 2022	16.87	16.87	16.77	16.82	4,296	-0.09(-0.53%)
Jun 28, 2022	17.05	17.05	16.91	16.91	1,048	-0.12(-0.69%)
Jun 27, 2022	17.00	17.09	17.00	17.03	4,407	+0.08(+0.50%)
Jun 24, 2022	16.74	16.97	16.74	16.95	1,733	+0.26(+1.59%)
Jun 23, 2022	16.56	16.68	16.49	16.68	2,177	-0.11(-0.64%)
Jun 22, 2022	16.77	16.91	16.76	16.79	5,475	-0.08(-0.47%)
Jun 21, 2022	16.87	16.92	16.86	16.87	3,797	+0.12(+0.71%)
Jun 17, 2022	16.65	16.77	16.65	16.75	2,302	+0.24(+1.43%)
Jun 16, 2022	16.43	16.62	16.42	16.52	11,195	-0.46(-2.72%)
Jun 15, 2022	16.83	17.05	16.62	16.98	7,224	+0.50(+3.03%)
Jun 14, 2022	16.58	16.58	16.36	16.48	17,631	-0.23(-1.35%)
Jun 13, 2022	16.85	16.86	16.63	16.70	11,029	-0.42(-2.46%)
Jun 10, 2022	17.00	17.19	16.95	17.12	10,362	-0.36(-2.07%)
Jun 09, 2022	17.82	17.82	17.48	17.49	4,350	-0.42(-2.34%)
Jun 08, 2022	18.04	18.04	17.88	17.90	11,495	-0.24(-1.33%)
Jun 07, 2022	17.98	18.15	17.97	18.14	20,295	+0.07(+0.38%)
Jun 06, 2022	18.13	18.13	18.00	18.08	1,244	+0.08(+0.47%)
Jun 03, 2022	18.01	18.05	17.96	17.99	2,140	-0.02(-0.09%)
Jun 02, 2022	17.79	18.07	17.79	18.01	20,621	+0.20(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.