Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54.87	54.95	54.73	54.82	4,133,079	-0.22(-0.40%)
Jun 27, 2019	55.12	55.21	55.00	55.04	2,523,212	+0.32(+0.59%)
Jun 26, 2019	54.71	54.96	54.65	54.72	2,982,310	+0.50(+0.93%)
Jun 25, 2019	54.58	54.61	54.21	54.22	3,516,841	-0.25(-0.45%)
Jun 24, 2019	54.45	54.56	54.35	54.46	2,845,563	+0.11(+0.20%)
Jun 21, 2019	54.31	54.49	54.21	54.35	4,722,708	-0.25(-0.45%)
Jun 20, 2019	54.85	54.93	54.46	54.60	4,515,474	+0.85(+1.58%)
Jun 19, 2019	53.47	53.97	53.37	53.75	5,044,113	+0.38(+0.70%)
Jun 18, 2019	52.64	53.47	52.62	53.37	4,923,508	+1.28(+2.46%)
Jun 17, 2019	51.95	52.18	51.94	52.09	1,550,342	+0.22(+0.42%)
Jun 14, 2019	51.97	52.04	51.84	51.87	2,752,546	-0.38(-0.72%)
Jun 13, 2019	52.38	52.41	52.06	52.25	3,247,401	-0.28(-0.54%)
Jun 12, 2019	52.69	52.73	52.48	52.53	2,097,629	-0.54(-1.02%)
Jun 11, 2019	53.17	53.21	52.90	53.07	3,874,631	+0.44(+0.84%)
Jun 10, 2019	52.43	52.74	52.38	52.63	10,405,175	+0.48(+0.91%)
Jun 07, 2019	51.75	52.22	51.75	52.16	6,459,923	+0.47(+0.90%)
Jun 06, 2019	51.74	51.90	51.53	51.69	3,911,553	+0.00(+0.00%)
Jun 05, 2019	52.06	52.15	51.58	51.69	3,310,578	-0.52(-1.00%)
Jun 04, 2019	51.79	52.25	51.64	52.21	4,048,195	+0.37(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.