Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.853	2.958	2.838	2.929	388,640	+0.08(+2.82%)
Jun 27, 2002	2.719	2.867	2.719	2.848	327,099	+0.13(+4.77%)
Jun 26, 2002	2.697	2.746	2.638	2.719	370,539	-0.06(-2.26%)
Jun 25, 2002	2.635	2.842	2.635	2.782	587,226	+0.17(+6.60%)
Jun 21, 2002	2.656	2.656	2.608	2.609	148,681	-0.04(-1.68%)
Jun 20, 2002	2.804	2.804	2.649	2.654	348,560	-0.15(-5.34%)
Jun 19, 2002	2.905	2.908	2.770	2.804	158,507	-0.09(-3.01%)
Jun 18, 2002	2.909	2.929	2.891	2.891	102,396	-0.03(-0.96%)
Jun 17, 2002	2.881	2.920	2.875	2.919	162,903	+0.05(+1.58%)
Jun 14, 2002	2.925	2.929	2.873	2.873	277,193	-0.15(-4.93%)
Jun 12, 2002	2.983	3.041	2.983	3.022	150,232	+0.03(+0.84%)
Jun 11, 2002	2.968	3.069	2.959	2.997	418,117	+0.02(+0.65%)
Jun 10, 2002	2.997	3.024	2.978	2.978	133,166	-0.01(-0.32%)
Jun 07, 2002	2.989	3.026	2.973	2.988	296,328	+0.01(+0.26%)
Jun 06, 2002	3.008	3.015	2.934	2.980	235,304	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.