Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	29.82	30.20	29.58	29.63	3,330,284	-0.15(-0.49%)
Jun 27, 2008	30.04	30.32	29.55	29.77	3,894,342	-0.16(-0.53%)
Jun 26, 2008	31.33	31.34	29.82	29.93	2,785,381	-1.32(-4.22%)
Jun 25, 2008	30.55	31.68	30.21	31.25	3,415,656	+1.07(+3.55%)
Jun 24, 2008	30.39	30.75	29.96	30.18	3,391,156	-0.56(-1.81%)
Jun 23, 2008	30.90	31.16	30.58	30.74	1,566,372	-0.27(-0.89%)
Jun 20, 2008	30.84	32.27	30.84	31.01	4,738,791	-0.35(-1.11%)
Jun 19, 2008	31.16	31.74	31.16	31.36	2,588,770	-0.10(-0.31%)
Jun 18, 2008	32.03	32.15	31.23	31.46	5,624,166	-0.85(-2.63%)
Jun 17, 2008	32.54	32.87	32.17	32.31	3,697,460	-0.25(-0.77%)
Jun 16, 2008	33.24	33.24	32.49	32.56	3,566,592	-0.10(-0.31%)
Jun 13, 2008	32.08	32.81	32.05	32.66	2,796,668	+0.54(+1.69%)
Jun 12, 2008	31.68	32.46	31.25	32.12	3,533,750	+0.85(+2.72%)
Jun 11, 2008	31.79	32.03	31.23	31.27	2,586,657	-0.52(-1.63%)
Jun 10, 2008	31.66	32.39	31.23	31.79	5,050,856	-1.02(-3.12%)
Jun 09, 2008	32.88	33.25	32.56	32.81	1,988,351	-0.12(-0.38%)
Jun 06, 2008	33.26	33.61	32.74	32.93	3,855,303	-1.14(-3.35%)
Jun 05, 2008	32.69	34.08	32.54	34.08	4,319,290	+1.20(+3.66%)
Jun 04, 2008	33.22	33.39	31.93	32.87	4,753,703	-0.19(-0.56%)
Jun 03, 2008	33.85	34.07	32.62	33.06	2,718,774	-0.62(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.