Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.260	8.507	8.126	8.475	7,355,526	+0.21(+2.49%)
Jun 27, 2013	8.122	8.372	8.122	8.269	4,915,081	+0.18(+2.27%)
Jun 26, 2013	8.055	8.184	8.010	8.086	4,136,926	+0.09(+1.18%)
Jun 25, 2013	7.974	8.046	7.902	7.992	5,091,588	+0.09(+1.13%)
Jun 24, 2013	7.835	7.983	7.813	7.902	3,723,451	-0.05(-0.67%)
Jun 21, 2013	8.077	8.086	7.862	7.956	9,709,789	+0.00(+0.00%)
Jun 20, 2013	8.247	8.256	7.956	7.956	4,763,067	-0.44(-5.27%)
Jun 19, 2013	8.596	8.609	8.399	8.399	3,007,391	-0.21(-2.39%)
Jun 18, 2013	8.515	8.645	8.466	8.605	2,459,945	+0.05(+0.63%)
Jun 17, 2013	8.627	8.694	8.507	8.551	2,828,330	+0.03(+0.31%)
Jun 14, 2013	8.310	8.542	8.310	8.524	6,227,437	+0.18(+2.14%)
Jun 13, 2013	8.095	8.354	8.064	8.345	6,280,137	+0.20(+2.42%)
Jun 12, 2013	8.153	8.198	8.104	8.149	2,863,368	+0.00(+0.00%)
Jun 11, 2013	8.077	8.256	8.001	8.149	5,207,243	-0.00(-0.05%)
Jun 10, 2013	8.533	8.533	8.055	8.153	8,729,018	-0.35(-4.11%)
Jun 07, 2013	8.323	8.538	8.180	8.502	6,434,216	+0.25(+2.98%)
Jun 06, 2013	8.198	8.337	8.166	8.256	10,380,823	+0.09(+1.04%)
Jun 05, 2013	8.444	8.502	8.160	8.171	7,269,931	-0.32(-3.74%)
Jun 04, 2013	8.708	8.721	8.475	8.489	10,774,547	-0.20(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.