Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	55.99	56.58	54.97	55.97	91,403	-0.74(-1.30%)
Jun 29, 2022	56.82	57.04	56.32	56.71	52,113	-0.25(-0.43%)
Jun 28, 2022	59.09	59.81	56.91	56.95	64,928	-1.92(-3.27%)
Jun 27, 2022	59.67	59.68	58.69	58.88	83,547	-0.59(-1.00%)
Jun 24, 2022	57.82	59.49	57.77	59.47	68,605	+2.07(+3.61%)
Jun 23, 2022	56.81	57.50	56.29	57.40	143,863	+0.91(+1.61%)
Jun 22, 2022	55.89	57.35	55.89	56.49	71,574	-0.07(-0.12%)
Jun 21, 2022	56.26	57.13	56.26	56.56	222,362	+1.10(+1.99%)
Jun 17, 2022	54.79	55.86	54.69	55.45	288,326	+0.63(+1.15%)
Jun 16, 2022	55.90	55.90	54.33	54.82	107,412	-2.51(-4.37%)
Jun 15, 2022	56.43	57.98	56.21	57.33	460,441	+1.41(+2.52%)
Jun 14, 2022	56.30	56.53	55.50	55.92	82,690	-0.16(-0.28%)
Jun 13, 2022	56.88	57.27	55.74	56.07	132,499	-2.68(-4.57%)
Jun 10, 2022	59.88	60.06	58.68	58.76	83,430	-2.22(-3.64%)
Jun 09, 2022	61.99	62.55	60.98	60.98	69,491	-1.26(-2.02%)
Jun 08, 2022	62.34	62.97	62.12	62.24	49,824	-0.41(-0.66%)
Jun 07, 2022	61.51	62.75	61.26	62.65	42,617	+0.05(+0.08%)
Jun 06, 2022	63.04	63.37	62.39	62.60	42,187	+0.34(+0.55%)
Jun 03, 2022	62.67	62.93	62.03	62.26	270,408	-1.42(-2.23%)
Jun 02, 2022	61.81	63.73	61.81	63.67	138,425	+1.83(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.