Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	22.57	22.62	22.25	22.59	1,317,200	+0.25(+1.12%)
Jun 29, 2004	22.70	22.75	22.20	22.34	1,327,500	-0.29(-1.26%)
Jun 28, 2004	22.90	23.05	22.50	22.63	1,293,700	-0.04(-0.15%)
Jun 25, 2004	22.73	23.00	22.59	22.66	727,200	-0.04(-0.15%)
Jun 24, 2004	22.49	22.84	22.35	22.70	1,320,700	+0.27(+1.20%)
Jun 23, 2004	21.94	22.48	21.91	22.43	1,351,300	+0.48(+2.19%)
Jun 22, 2004	21.35	21.98	21.27	21.95	1,430,100	+0.52(+2.45%)
Jun 21, 2004	21.41	21.55	21.18	21.43	671,200	+0.02(+0.07%)
Jun 18, 2004	21.30	21.50	21.30	21.41	871,800	-0.09(-0.42%)
Jun 17, 2004	21.68	21.70	21.43	21.50	1,035,000	-0.20(-0.92%)
Jun 16, 2004	21.62	21.82	21.41	21.70	1,168,400	+0.15(+0.70%)
Jun 15, 2004	22.09	22.10	21.45	21.55	1,824,200	-0.51(-2.31%)
Jun 14, 2004	22.80	22.80	22.04	22.06	1,137,500	-0.79(-3.46%)
Jun 10, 2004	22.55	22.90	22.48	22.85	1,138,500	+0.36(+1.60%)
Jun 09, 2004	22.49	22.59	22.36	22.49	1,208,500	+0.00(+0.00%)
Jun 08, 2004	22.15	22.55	22.07	22.49	924,800	+0.29(+1.33%)
Jun 07, 2004	21.68	22.20	21.68	22.20	534,600	+0.50(+2.28%)
Jun 04, 2004	22.05	22.07	21.59	21.70	504,500	-0.11(-0.48%)
Jun 03, 2004	21.77	22.12	21.52	21.80	825,300	-0.16(-0.73%)
Jun 02, 2004	22.00	22.04	21.75	21.96	1,109,000	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.