Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.82	12.96	12.82	12.88	1,515	+0.17(+1.34%)
Jun 27, 2002	12.75	12.81	12.53	12.71	2,021	+0.09(+0.72%)
Jun 26, 2002	12.26	12.63	12.26	12.62	23,242	-0.04(-0.34%)
Jun 25, 2002	13.01	13.02	12.57	12.67	7,831	-0.13(-1.05%)
Jun 21, 2002	13.06	12.96	12.80	12.80	581,067	-0.26(-2.00%)
Jun 20, 2002	13.06	13.06	13.06	13.06	757	-0.21(-1.55%)
Jun 19, 2002	13.47	13.60	13.27	13.27	49,769	-0.33(-2.42%)
Jun 18, 2002	13.58	13.67	13.55	13.60	82,612	-0.02(-0.12%)
Jun 17, 2002	13.38	13.61	13.38	13.61	9,852	+0.39(+2.96%)
Jun 14, 2002	12.96	13.22	12.87	13.22	31,074	-0.06(-0.45%)
Jun 12, 2002	13.31	13.39	13.18	13.28	31,579	+0.04(+0.27%)
Jun 11, 2002	13.59	13.66	13.24	13.24	9,347	-0.38(-2.82%)
Jun 10, 2002	13.60	13.70	13.60	13.63	16,421	+0.14(+1.06%)
Jun 07, 2002	13.34	13.55	13.28	13.49	42,443	-0.14(-1.05%)
Jun 06, 2002	13.77	13.77	13.58	13.63	34,358	-0.21(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.