Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	13.11	13.18	12.99	13.11	10,863	+0.04(+0.27%)
Jun 27, 2003	13.09	13.23	13.05	13.08	17,432	-0.04(-0.30%)
Jun 26, 2003	12.98	13.20	12.98	13.12	3,284	+0.08(+0.61%)
Jun 25, 2003	13.16	13.24	12.99	13.04	18,189	-0.10(-0.78%)
Jun 24, 2003	13.11	13.14	12.99	13.14	20,716	+0.11(+0.88%)
Jun 23, 2003	13.13	13.13	13.01	13.03	10,610	-0.27(-2.05%)
Jun 20, 2003	13.42	13.42	13.26	13.30	52,296	-0.04(-0.27%)
Jun 19, 2003	13.46	13.56	13.33	13.34	84,633	-0.19(-1.38%)
Jun 18, 2003	13.48	13.62	13.44	13.52	16,421	-0.02(-0.18%)
Jun 17, 2003	13.57	13.59	13.41	13.55	28,042	+0.09(+0.71%)
Jun 16, 2003	13.26	13.45	13.18	13.45	6,568	+0.33(+2.50%)
Jun 13, 2003	13.27	13.32	13.10	13.12	13,895	-0.20(-1.52%)
Jun 12, 2003	13.31	13.39	13.26	13.32	24,758	+0.02(+0.18%)
Jun 11, 2003	13.16	13.33	13.15	13.30	16,421	+0.13(+0.99%)
Jun 10, 2003	13.11	13.17	13.03	13.17	591,425	+0.19(+1.43%)
Jun 09, 2003	13.09	13.09	12.95	12.98	18,189	-0.22(-1.68%)
Jun 06, 2003	13.39	13.51	13.15	13.20	31,579	-0.01(-0.09%)
Jun 05, 2003	13.08	13.22	12.99	13.22	30,063	+0.10(+0.75%)
Jun 04, 2003	12.98	13.13	12.98	13.12	18,442	+0.21(+1.63%)
Jun 03, 2003	12.90	12.96	12.83	12.91	15,158	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.