Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	15.26	15.39	15.24	15.39	41,180	+0.13(+0.83%)
Jun 29, 2004	15.23	15.29	15.20	15.26	59,622	+0.07(+0.47%)
Jun 28, 2004	15.35	15.35	15.19	15.19	16,168	-0.14(-0.90%)
Jun 25, 2004	15.34	15.41	15.28	15.33	94,234	+0.01(+0.08%)
Jun 24, 2004	15.39	15.42	15.31	15.31	33,853	+0.00(+0.00%)
Jun 23, 2004	15.24	15.32	15.18	15.31	25,011	+0.07(+0.44%)
Jun 22, 2004	15.19	15.25	15.09	15.25	29,053	+0.01(+0.05%)
Jun 21, 2004	15.29	15.29	15.24	15.24	58,612	-0.02(-0.10%)
Jun 18, 2004	15.16	15.31	15.16	15.26	31,832	+0.02(+0.13%)
Jun 17, 2004	15.24	15.24	15.20	15.24	7,579	-0.08(-0.54%)
Jun 16, 2004	15.26	15.32	15.24	15.32	319,334	+0.07(+0.44%)
Jun 15, 2004	15.24	15.36	15.24	15.25	16,926	+0.06(+0.36%)
Jun 14, 2004	15.26	15.26	15.14	15.20	257,690	-0.11(-0.75%)
Jun 10, 2004	15.35	15.35	15.29	15.31	22,484	+0.03(+0.21%)
Jun 09, 2004	15.42	15.43	15.28	15.28	36,885	-0.15(-1.00%)
Jun 08, 2004	15.32	15.43	15.32	15.43	21,221	+0.04(+0.26%)
Jun 07, 2004	15.29	15.40	15.25	15.39	34,864	+0.16(+1.04%)
Jun 04, 2004	15.21	15.25	15.19	15.24	8,589	+0.11(+0.71%)
Jun 03, 2004	15.11	15.22	15.11	15.13	7,831	-0.11(-0.70%)
Jun 02, 2004	15.24	15.24	15.10	15.24	9,852	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.