Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	15.54	15.55	15.41	15.41	53,306	-0.10(-0.64%)
Jun 29, 2005	15.54	15.56	15.50	15.51	20,716	+0.00(+0.00%)
Jun 28, 2005	15.37	15.53	15.37	15.51	38,653	+0.16(+1.06%)
Jun 27, 2005	15.37	15.37	15.32	15.35	6,568	-0.00(-0.03%)
Jun 24, 2005	15.49	15.50	15.35	15.35	71,749	-0.14(-0.92%)
Jun 23, 2005	15.65	15.69	15.49	15.49	11,621	-0.16(-1.01%)
Jun 22, 2005	15.74	15.74	15.60	15.65	50,780	+0.00(+0.00%)
Jun 21, 2005	15.62	15.66	15.62	15.65	10,863	-0.03(-0.20%)
Jun 20, 2005	15.58	15.69	15.58	15.68	31,579	-0.01(-0.08%)
Jun 17, 2005	15.73	15.73	15.64	15.69	60,633	+0.05(+0.30%)
Jun 16, 2005	15.59	15.65	15.59	15.65	118,992	+0.06(+0.41%)
Jun 15, 2005	15.60	15.63	15.47	15.58	20,463	+0.01(+0.05%)
Jun 14, 2005	15.49	15.59	15.49	15.58	38,906	+0.07(+0.47%)
Jun 13, 2005	15.50	15.58	15.45	15.50	17,937	+0.04(+0.27%)
Jun 10, 2005	15.52	15.55	15.41	15.46	26,779	-0.09(-0.56%)
Jun 09, 2005	15.44	15.56	15.41	15.55	20,211	+0.08(+0.54%)
Jun 08, 2005	15.58	15.58	15.45	15.46	259,459	-0.07(-0.46%)
Jun 07, 2005	15.53	15.69	15.53	15.54	72,507	+0.00(+0.03%)
Jun 06, 2005	15.49	15.53	15.45	15.53	217,774	+0.04(+0.26%)
Jun 03, 2005	15.62	15.63	15.48	15.49	115,960	-0.14(-0.91%)
Jun 02, 2005	15.56	15.63	15.56	15.63	18,695	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.