Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	19.24	19.30	19.02	19.12	56,843	-0.03(-0.14%)
Jun 28, 2007	19.17	19.29	19.15	19.15	107,118	-0.06(-0.33%)
Jun 27, 2007	18.88	19.21	18.88	19.21	692,481	+0.24(+1.27%)
Jun 26, 2007	19.15	19.16	18.97	18.97	78,317	-0.12(-0.62%)
Jun 25, 2007	19.17	19.27	19.00	19.09	36,379	-0.09(-0.45%)
Jun 22, 2007	19.30	19.34	19.16	19.17	122,782	-0.42(-2.14%)
Jun 21, 2007	19.26	19.59	19.21	19.59	45,727	+0.32(+1.68%)
Jun 20, 2007	19.55	19.55	19.27	19.27	30,063	-0.21(-1.06%)
Jun 19, 2007	19.42	19.53	19.36	19.47	39,916	+0.01(+0.04%)
Jun 18, 2007	19.49	19.49	19.43	19.47	82,107	-0.01(-0.04%)
Jun 15, 2007	19.53	19.54	19.46	19.47	50,527	+0.14(+0.72%)
Jun 14, 2007	19.24	19.36	19.24	19.34	24,505	+0.11(+0.58%)
Jun 13, 2007	19.04	19.23	19.03	19.23	22,484	+0.26(+1.36%)
Jun 12, 2007	19.06	19.17	18.97	18.97	27,284	-0.19(-0.99%)
Jun 11, 2007	19.14	19.23	19.12	19.16	29,558	+0.03(+0.17%)
Jun 08, 2007	18.93	19.15	18.91	19.13	56,338	+0.22(+1.15%)
Jun 07, 2007	19.21	19.28	18.91	18.91	89,433	-0.37(-1.91%)
Jun 06, 2007	19.39	19.40	19.26	19.28	46,990	-0.21(-1.06%)
Jun 05, 2007	19.49	19.51	19.41	19.48	42,695	-0.08(-0.40%)
Jun 04, 2007	19.45	19.58	19.45	19.56	27,284	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.