Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	14.97	15.10	14.85	14.85	84,204	-0.15(-0.98%)
Jun 29, 2010	15.29	15.29	14.91	15.00	67,870	-0.59(-3.77%)
Jun 25, 2010	15.59	15.67	15.46	15.59	155,259	+0.04(+0.23%)
Jun 24, 2010	15.72	15.74	15.53	15.55	91,829	-0.25(-1.61%)
Jun 23, 2010	15.79	15.86	15.70	15.80	171,109	-0.03(-0.17%)
Jun 22, 2010	16.17	16.17	15.83	15.83	26,810	-0.21(-1.34%)
Jun 21, 2010	16.30	16.33	15.98	16.05	60,013	-0.09(-0.57%)
Jun 18, 2010	16.14	16.21	16.12	16.14	44,355	+0.06(+0.34%)
Jun 17, 2010	16.18	16.18	16.02	16.08	46,484	-0.04(-0.22%)
Jun 16, 2010	16.11	16.18	16.04	16.12	37,191	+0.00(+0.00%)
Jun 15, 2010	15.93	16.12	15.91	16.12	25,759	+0.35(+2.19%)
Jun 14, 2010	15.89	15.95	15.77	15.77	37,692	+0.03(+0.20%)
Jun 11, 2010	15.55	15.75	15.53	15.74	67,505	+0.08(+0.53%)
Jun 10, 2010	15.49	15.66	15.49	15.66	30,415	+0.42(+2.79%)
Jun 09, 2010	15.40	15.54	15.23	15.23	37,035	-0.10(-0.65%)
Jun 08, 2010	15.24	15.33	15.10	15.33	84,471	+0.09(+0.60%)
Jun 07, 2010	15.48	15.54	15.24	15.24	55,771	-0.20(-1.32%)
Jun 04, 2010	15.44	15.80	15.42	15.44	49,539	-0.56(-3.51%)
Jun 03, 2010	15.93	16.01	15.84	16.01	34,531	+0.13(+0.85%)
Jun 02, 2010	15.57	15.87	15.54	15.87	46,919	+0.29(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.