Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.07	20.11	20.06	20.10	75,265	+0.21(+1.07%)
Jun 29, 2011	19.84	19.93	19.78	19.89	19,841	+0.15(+0.75%)
Jun 28, 2011	19.52	19.76	19.52	19.74	42,612	+0.31(+1.59%)
Jun 27, 2011	19.21	19.50	19.19	19.43	33,682	+0.21(+1.12%)
Jun 24, 2011	19.45	19.46	19.22	19.22	33,455	-0.27(-1.36%)
Jun 23, 2011	19.11	19.48	19.11	19.48	107,316	+0.03(+0.13%)
Jun 22, 2011	19.51	19.63	19.46	19.46	96,705	-0.12(-0.62%)
Jun 21, 2011	19.33	19.62	19.32	19.58	47,017	+0.36(+1.86%)
Jun 20, 2011	19.24	19.28	19.22	19.22	5,713	+0.09(+0.48%)
Jun 17, 2011	19.28	19.28	19.10	19.13	27,474	+0.02(+0.11%)
Jun 16, 2011	19.12	19.21	18.97	19.11	61,377	-0.01(-0.06%)
Jun 15, 2011	19.30	19.37	19.11	19.12	62,827	-0.33(-1.68%)
Jun 14, 2011	19.31	19.52	19.31	19.45	219,819	+0.30(+1.55%)
Jun 13, 2011	19.23	19.27	19.08	19.15	364,323	-0.05(-0.25%)
Jun 10, 2011	19.43	19.43	19.19	19.20	37,995	-0.29(-1.51%)
Jun 09, 2011	19.43	19.58	19.38	19.49	73,947	+0.12(+0.60%)
Jun 08, 2011	19.47	19.49	19.35	19.38	103,311	-0.12(-0.62%)
Jun 07, 2011	19.54	19.66	19.49	19.50	86,057	-0.02(-0.08%)
Jun 06, 2011	19.66	19.72	19.49	19.51	306,726	-0.23(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.