Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	34.73	34.82	34.50	34.59	179,227	+0.18(+0.53%)
Jun 29, 2015	34.97	35.06	34.41	34.41	168,605	-0.83(-2.37%)
Jun 26, 2015	35.37	35.37	35.11	35.24	56,084	-0.01(-0.02%)
Jun 25, 2015	35.46	35.48	35.24	35.25	45,495	-0.12(-0.35%)
Jun 24, 2015	35.60	35.64	35.34	35.37	71,508	-0.24(-0.68%)
Jun 23, 2015	35.67	35.68	35.55	35.62	61,945	+0.03(+0.10%)
Jun 22, 2015	35.64	35.72	35.56	35.58	65,558	+0.23(+0.66%)
Jun 19, 2015	35.60	35.60	35.34	35.35	62,831	-0.14(-0.38%)
Jun 18, 2015	35.19	35.60	35.19	35.48	49,153	+0.39(+1.12%)
Jun 17, 2015	35.12	35.22	34.96	35.09	43,901	+0.07(+0.19%)
Jun 16, 2015	34.78	35.08	34.78	35.02	67,782	+0.17(+0.50%)
Jun 15, 2015	34.82	34.90	34.61	34.85	1,465,692	-0.16(-0.45%)
Jun 12, 2015	35.05	35.09	34.93	35.01	32,196	-0.20(-0.58%)
Jun 11, 2015	35.25	35.30	35.16	35.21	162,735	+0.04(+0.11%)
Jun 10, 2015	34.85	35.20	34.78	35.17	111,327	+0.48(+1.40%)
Jun 09, 2015	34.77	34.80	34.53	34.69	44,954	-0.08(-0.23%)
Jun 08, 2015	35.03	35.03	34.71	34.77	179,396	-0.25(-0.70%)
Jun 05, 2015	35.01	35.10	34.81	35.02	41,040	+0.03(+0.07%)
Jun 04, 2015	35.25	35.30	34.95	34.99	56,763	-0.38(-1.07%)
Jun 03, 2015	35.30	35.47	35.21	35.37	45,526	+0.14(+0.41%)
Jun 02, 2015	35.22	35.39	35.05	35.22	40,513	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.