Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	34.88	35.22	34.83	35.22	76,634	+0.41(+1.19%)
Jun 29, 2016	34.50	34.88	34.50	34.80	145,269	+0.56(+1.65%)
Jun 28, 2016	34.01	34.24	33.93	34.24	114,907	+0.59(+1.75%)
Jun 27, 2016	34.01	34.03	33.49	33.65	136,177	-0.63(-1.83%)
Jun 24, 2016	34.04	34.82	34.04	34.28	210,513	-1.24(-3.48%)
Jun 23, 2016	35.36	35.52	35.25	35.52	69,421	+0.45(+1.29%)
Jun 22, 2016	35.18	35.34	35.05	35.06	137,752	-0.04(-0.12%)
Jun 21, 2016	35.21	35.21	35.07	35.11	62,913	-0.01(-0.03%)
Jun 20, 2016	35.20	35.41	35.12	35.12	66,730	+0.25(+0.73%)
Jun 17, 2016	34.95	35.10	34.79	34.86	71,838	-0.22(-0.64%)
Jun 16, 2016	34.88	35.12	34.64	35.09	110,009	+0.06(+0.17%)
Jun 15, 2016	35.10	35.20	34.97	35.03	1,759,933	+0.01(+0.04%)
Jun 14, 2016	34.95	35.11	34.80	35.01	64,618	-0.03(-0.09%)
Jun 13, 2016	35.23	35.34	35.05	35.05	95,819	-0.29(-0.82%)
Jun 10, 2016	35.45	35.48	35.24	35.33	59,126	-0.37(-1.04%)
Jun 09, 2016	35.66	35.74	35.59	35.70	93,730	-0.05(-0.14%)
Jun 08, 2016	35.66	35.80	35.64	35.76	51,078	+0.11(+0.30%)
Jun 07, 2016	35.66	35.77	35.63	35.65	59,042	+0.02(+0.05%)
Jun 06, 2016	35.53	35.69	35.48	35.63	71,415	+0.16(+0.44%)
Jun 03, 2016	35.52	35.52	35.29	35.48	97,712	-0.09(-0.27%)
Jun 02, 2016	35.40	35.57	35.37	35.57	139,417	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.