Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	42.56	42.60	42.41	42.43	358,487	+0.08(+0.19%)
Jun 29, 2017	42.83	42.83	42.06	42.35	220,790	-0.55(-1.27%)
Jun 28, 2017	42.71	42.93	42.54	42.90	194,220	+0.39(+0.91%)
Jun 27, 2017	42.91	42.93	42.50	42.51	290,685	-0.31(-0.72%)
Jun 26, 2017	43.02	43.09	42.79	42.82	2,808,718	-0.05(-0.12%)
Jun 23, 2017	42.77	42.96	42.69	42.87	220,682	+0.11(+0.27%)
Jun 22, 2017	42.79	42.90	42.69	42.76	276,067	-0.02(-0.04%)
Jun 21, 2017	42.73	42.81	42.65	42.78	171,543	+0.10(+0.25%)
Jun 20, 2017	42.93	42.93	42.65	42.67	239,757	-0.26(-0.61%)
Jun 19, 2017	42.69	42.95	42.69	42.93	230,537	+0.41(+0.97%)
Jun 16, 2017	42.56	42.56	42.32	42.52	718,773	+0.04(+0.08%)
Jun 15, 2017	42.28	42.51	42.15	42.49	2,343,882	-0.08(-0.18%)
Jun 14, 2017	42.74	42.74	42.36	42.57	213,445	-0.03(-0.06%)
Jun 13, 2017	42.46	42.64	42.45	42.59	238,367	+0.26(+0.62%)
Jun 12, 2017	42.33	42.37	42.01	42.33	576,701	-0.16(-0.37%)
Jun 09, 2017	42.93	43.02	42.17	42.49	259,677	-0.36(-0.84%)
Jun 08, 2017	42.94	42.94	42.73	42.85	234,184	-0.04(-0.10%)
Jun 07, 2017	42.91	42.93	42.71	42.89	389,758	+0.08(+0.18%)
Jun 06, 2017	42.86	42.95	42.79	42.81	195,855	-0.13(-0.31%)
Jun 05, 2017	42.96	43.00	42.90	42.94	224,647	-0.03(-0.06%)
Jun 02, 2017	42.79	43.00	42.71	42.97	220,061	+0.31(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.