Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	121.32	125.62	121.16	124.85	1,557,082	+2.92(+2.39%)
Jun 29, 2020	123.55	123.97	121.03	121.93	1,293,383	-0.13(-0.11%)
Jun 26, 2020	120.79	122.46	119.37	122.06	2,032,051	+0.61(+0.50%)
Jun 25, 2020	116.44	121.83	116.05	121.45	1,805,715	+4.03(+3.43%)
Jun 24, 2020	119.86	120.35	116.34	117.42	1,259,217	-4.11(-3.38%)
Jun 23, 2020	122.91	123.39	121.42	121.53	1,057,223	+0.24(+0.20%)
Jun 22, 2020	119.15	121.65	118.09	121.29	1,169,724	+1.34(+1.11%)
Jun 19, 2020	125.40	125.73	119.96	119.96	2,636,464	-2.54(-2.08%)
Jun 18, 2020	120.11	123.89	119.14	122.50	1,695,692	+1.30(+1.07%)
Jun 17, 2020	124.26	124.77	120.72	121.20	1,201,619	-2.70(-2.18%)
Jun 16, 2020	127.54	128.96	121.31	123.90	1,851,540	+2.63(+2.17%)
Jun 15, 2020	112.26	121.69	111.73	121.27	2,253,392	+3.84(+3.27%)
Jun 12, 2020	120.68	121.94	113.01	117.42	2,907,858	+2.36(+2.06%)
Jun 11, 2020	116.03	119.90	114.25	115.06	2,041,834	-7.19(-5.88%)
Jun 10, 2020	126.18	126.22	122.21	122.25	1,814,781	-4.25(-3.36%)
Jun 09, 2020	129.62	130.76	126.32	126.51	2,598,844	-6.27(-4.72%)
Jun 08, 2020	132.16	135.97	131.76	132.78	2,229,690	+1.42(+1.08%)
Jun 05, 2020	134.94	138.32	130.57	131.35	2,512,433	+3.71(+2.90%)
Jun 04, 2020	122.64	127.77	122.02	127.64	1,532,863	+4.08(+3.30%)
Jun 03, 2020	119.88	126.97	119.88	123.57	1,934,399	+6.12(+5.21%)
Jun 02, 2020	113.72	117.45	112.92	117.45	1,452,992	+5.40(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.