Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.442	8.512	8.260	8.260	13,542,819	-0.18(-2.16%)
Jun 29, 2005	8.410	8.498	8.309	8.442	13,252,476	+0.03(+0.37%)
Jun 28, 2005	8.287	8.504	8.287	8.410	20,592,008	+0.13(+1.59%)
Jun 27, 2005	8.287	8.325	8.224	8.279	10,792,937	-0.03(-0.38%)
Jun 24, 2005	8.382	8.432	8.300	8.310	9,846,531	-0.08(-0.97%)
Jun 23, 2005	8.446	8.448	8.337	8.392	9,575,731	-0.09(-1.01%)
Jun 22, 2005	8.412	8.524	8.396	8.478	6,256,330	+0.08(+0.96%)
Jun 21, 2005	8.481	8.485	8.383	8.398	7,722,003	-0.09(-1.08%)
Jun 20, 2005	8.529	8.575	8.489	8.489	8,528,821	-0.06(-0.74%)
Jun 17, 2005	8.595	8.630	8.524	8.552	10,125,707	+0.01(+0.17%)
Jun 16, 2005	8.343	8.572	8.343	8.538	10,262,503	+0.22(+2.71%)
Jun 15, 2005	8.392	8.403	8.226	8.313	16,750,549	-0.01(-0.07%)
Jun 14, 2005	8.442	8.475	8.317	8.319	15,444,007	-0.12(-1.46%)
Jun 13, 2005	8.337	8.481	8.310	8.442	10,991,152	+0.04(+0.46%)
Jun 10, 2005	8.432	8.446	8.372	8.403	6,677,885	+0.03(+0.33%)
Jun 09, 2005	8.496	8.496	8.282	8.376	25,943,810	-0.17(-2.03%)
Jun 08, 2005	8.674	8.681	8.514	8.549	10,276,462	-0.09(-1.09%)
Jun 07, 2005	8.744	8.754	8.623	8.644	10,041,954	-0.05(-0.56%)
Jun 06, 2005	8.676	8.717	8.621	8.693	9,759,987	+0.02(+0.28%)
Jun 03, 2005	8.761	8.777	8.637	8.668	14,567,395	-0.07(-0.77%)
Jun 02, 2005	8.678	8.794	8.637	8.736	9,447,310	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.