Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	14.59	14.67	14.45	14.59	2,858,411	+0.09(+0.65%)
Jun 28, 2007	14.47	14.70	14.23	14.50	4,250,801	+0.11(+0.80%)
Jun 27, 2007	14.29	14.42	14.01	14.39	3,855,069	+0.09(+0.64%)
Jun 26, 2007	14.42	14.46	14.23	14.29	3,820,870	-0.09(-0.60%)
Jun 25, 2007	14.61	14.62	14.30	14.38	5,783,127	-0.24(-1.65%)
Jun 22, 2007	15.01	14.98	14.55	14.62	4,535,560	-0.38(-2.54%)
Jun 21, 2007	14.75	15.02	14.63	15.00	2,456,049	+0.21(+1.43%)
Jun 20, 2007	15.13	15.17	14.74	14.79	3,314,166	-0.36(-2.36%)
Jun 19, 2007	15.27	15.33	15.11	15.15	2,289,590	-0.13(-0.83%)
Jun 18, 2007	15.31	15.31	15.19	15.27	2,120,340	-0.04(-0.24%)
Jun 15, 2007	15.22	15.42	15.22	15.31	2,631,581	+0.13(+0.87%)
Jun 14, 2007	15.04	15.34	15.04	15.18	4,538,352	+0.18(+1.22%)
Jun 13, 2007	14.91	15.02	14.73	15.00	4,605,703	-0.02(-0.15%)
Jun 12, 2007	15.15	15.29	14.92	15.02	3,875,658	-0.17(-1.13%)
Jun 11, 2007	15.30	15.31	15.16	15.19	2,274,585	-0.09(-0.62%)
Jun 08, 2007	15.00	15.35	14.97	15.29	3,663,135	+0.27(+1.77%)
Jun 07, 2007	15.47	15.54	14.91	15.02	5,070,880	-0.44(-2.87%)
Jun 06, 2007	15.80	15.80	15.30	15.46	3,965,692	-0.39(-2.48%)
Jun 05, 2007	15.94	16.04	15.75	15.86	4,296,516	-0.07(-0.47%)
Jun 04, 2007	15.84	15.94	15.74	15.93	3,668,719	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.