Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	13.59	13.88	13.59	13.77	6,217,206	+0.03(+0.25%)
Jun 27, 2008	13.95	14.02	13.67	13.74	4,433,745	-0.17(-1.19%)
Jun 26, 2008	14.27	14.27	13.87	13.90	5,150,432	-0.42(-2.92%)
Jun 25, 2008	14.16	14.44	14.10	14.32	5,099,664	+0.32(+2.27%)
Jun 24, 2008	14.05	14.28	13.98	14.00	12,583,947	-0.04(-0.26%)
Jun 23, 2008	14.12	14.19	13.96	14.04	4,519,466	-0.12(-0.87%)
Jun 20, 2008	14.35	14.37	14.12	14.16	6,477,616	-0.23(-1.57%)
Jun 19, 2008	14.28	14.50	14.12	14.39	4,692,919	+0.21(+1.47%)
Jun 18, 2008	14.28	14.30	14.07	14.18	10,317,953	-0.13(-0.88%)
Jun 17, 2008	14.82	14.97	14.17	14.31	10,525,438	-0.40(-2.75%)
Jun 16, 2008	14.15	14.82	14.07	14.71	11,906,630	+0.51(+3.57%)
Jun 13, 2008	14.24	14.44	14.08	14.20	5,375,927	+0.05(+0.32%)
Jun 12, 2008	14.32	14.32	14.12	14.16	7,675,771	+0.09(+0.63%)
Jun 11, 2008	14.71	14.71	13.90	14.07	15,049,428	-0.68(-4.58%)
Jun 10, 2008	14.62	14.89	14.55	14.75	9,335,256	-0.17(-1.17%)
Jun 09, 2008	15.17	15.17	14.81	14.92	6,677,186	-0.07(-0.44%)
Jun 06, 2008	15.36	15.46	14.96	14.99	6,987,223	-0.54(-3.45%)
Jun 05, 2008	15.13	15.53	15.13	15.52	3,926,836	+0.39(+2.57%)
Jun 04, 2008	15.23	15.34	15.04	15.13	4,623,634	-0.08(-0.51%)
Jun 03, 2008	15.70	15.85	15.17	15.21	7,929,891	-0.58(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.