Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.45	31.71	31.29	31.52	1,527,239	-0.02(-0.06%)
Jun 27, 2013	31.64	31.73	31.46	31.54	1,358,899	+0.14(+0.43%)
Jun 26, 2013	31.25	31.71	31.18	31.40	2,016,863	+0.37(+1.20%)
Jun 25, 2013	30.55	31.08	30.36	31.03	2,051,713	+0.58(+1.89%)
Jun 24, 2013	30.43	30.70	30.26	30.45	2,102,439	-0.39(-1.25%)
Jun 21, 2013	30.87	30.99	30.62	30.84	3,872,013	-0.22(-0.71%)
Jun 20, 2013	31.19	31.34	30.96	31.06	2,082,087	-0.64(-2.01%)
Jun 19, 2013	32.17	32.19	31.59	31.70	1,484,172	-0.46(-1.43%)
Jun 18, 2013	31.73	32.22	31.69	32.16	1,460,855	+0.41(+1.31%)
Jun 17, 2013	31.97	32.00	31.57	31.74	1,796,507	-0.06(-0.18%)
Jun 14, 2013	32.30	32.41	31.79	31.80	2,049,410	-0.45(-1.41%)
Jun 13, 2013	31.71	32.28	31.55	32.26	1,282,483	+0.50(+1.57%)
Jun 12, 2013	32.14	32.23	31.65	31.76	1,364,003	-0.17(-0.55%)
Jun 11, 2013	31.90	32.39	31.63	31.93	1,700,945	-0.30(-0.95%)
Jun 10, 2013	32.35	32.45	32.05	32.24	1,305,226	-0.10(-0.32%)
Jun 07, 2013	32.31	32.58	31.97	32.34	2,503,019	+0.16(+0.49%)
Jun 06, 2013	31.88	32.19	31.69	32.18	1,606,285	+0.27(+0.84%)
Jun 05, 2013	32.67	32.77	31.86	31.91	3,255,752	-0.87(-2.65%)
Jun 04, 2013	32.90	33.17	32.66	32.78	2,098,089	-0.21(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.