Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.37	75.07	74.31	75.02	861,124	+0.76(+1.03%)
Jun 27, 2019	74.07	74.41	73.88	74.25	435,605	+0.54(+0.73%)
Jun 26, 2019	74.11	74.30	73.56	73.72	595,513	-0.43(-0.58%)
Jun 25, 2019	74.89	74.97	73.65	74.15	859,922	-0.70(-0.93%)
Jun 24, 2019	75.40	75.73	74.71	74.84	1,018,126	-0.59(-0.78%)
Jun 21, 2019	75.16	75.82	75.00	75.44	859,398	-0.09(-0.12%)
Jun 20, 2019	75.51	75.70	75.00	75.53	626,808	+0.74(+0.99%)
Jun 19, 2019	74.65	74.90	74.07	74.79	511,481	+0.41(+0.56%)
Jun 18, 2019	74.11	74.89	74.05	74.37	784,531	+0.74(+1.00%)
Jun 17, 2019	73.99	74.39	73.61	73.64	796,580	-0.52(-0.70%)
Jun 14, 2019	73.83	74.35	73.65	74.16	816,126	+0.11(+0.15%)
Jun 13, 2019	74.28	74.34	73.59	74.04	577,867	-0.17(-0.23%)
Jun 12, 2019	73.50	74.54	73.41	74.21	629,311	+0.62(+0.84%)
Jun 11, 2019	73.83	73.98	73.12	73.60	938,296	+0.25(+0.34%)
Jun 10, 2019	74.21	74.33	73.14	73.34	1,806,262	-0.66(-0.89%)
Jun 07, 2019	74.25	74.71	73.90	74.00	1,475,809	+0.27(+0.36%)
Jun 06, 2019	73.97	74.16	73.50	73.73	1,065,364	+0.47(+0.64%)
Jun 05, 2019	72.92	73.69	72.21	73.26	837,717	+0.69(+0.95%)
Jun 04, 2019	72.35	72.64	71.57	72.57	1,385,666	+0.65(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.