Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	100.86	102.77	100.30	102.60	1,212,462	-0.07(-0.07%)
Jun 29, 2022	101.57	103.36	100.68	102.67	920,043	+1.41(+1.39%)
Jun 28, 2022	103.78	104.61	101.04	101.27	1,485,033	-2.20(-2.13%)
Jun 27, 2022	104.28	104.50	102.27	103.47	995,053	-0.32(-0.31%)
Jun 24, 2022	99.82	103.96	99.82	103.78	1,973,994	+3.90(+3.90%)
Jun 23, 2022	100.74	101.57	99.78	99.89	1,834,431	-0.38(-0.38%)
Jun 22, 2022	98.59	101.53	98.48	100.27	1,395,659	+0.61(+0.61%)
Jun 21, 2022	99.48	101.39	99.48	99.66	1,411,100	+1.04(+1.05%)
Jun 17, 2022	97.84	99.55	97.76	98.62	1,441,308	-0.15(-0.15%)
Jun 16, 2022	99.10	99.97	98.32	98.77	1,407,465	-1.87(-1.86%)
Jun 15, 2022	99.56	101.76	99.11	100.64	1,633,026	+1.71(+1.72%)
Jun 14, 2022	100.01	101.00	98.03	98.93	1,559,836	+0.63(+0.64%)
Jun 13, 2022	98.16	100.04	97.25	98.30	1,614,350	-2.01(-2.00%)
Jun 10, 2022	101.35	101.59	99.82	100.31	1,543,555	-2.51(-2.44%)
Jun 09, 2022	104.18	105.07	102.80	102.82	1,064,940	-1.97(-1.88%)
Jun 08, 2022	104.93	105.89	104.28	104.79	3,009,794	-0.42(-0.40%)
Jun 07, 2022	105.10	105.39	103.79	105.20	3,173,550	-0.98(-0.93%)
Jun 06, 2022	106.45	106.87	105.79	106.19	1,091,985	+0.41(+0.39%)
Jun 03, 2022	106.63	106.80	105.23	105.77	1,579,967	-0.85(-0.79%)
Jun 02, 2022	102.84	107.01	102.82	106.62	1,573,679	+3.72(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.