Moody's Corp (NY: MCO )

454.04 -4.92 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 36.84 37.11 36.66 36.68 1,353,898 -0.24(-0.64%)
Jun 29, 2005 37.00 37.06 36.62 36.92 780,765 -0.10(-0.26%)
Jun 28, 2005 36.71 37.02 36.62 37.02 1,392,140 +0.55(+1.52%)
Jun 27, 2005 36.31 36.54 36.27 36.46 884,213 +0.03(+0.09%)
Jun 24, 2005 36.35 36.62 36.27 36.43 1,137,931 -0.07(-0.18%)
Jun 23, 2005 37.12 37.13 36.43 36.49 2,453,343 -0.91(-2.42%)
Jun 22, 2005 38.02 38.38 37.38 37.40 1,872,611 -0.62(-1.63%)
Jun 21, 2005 37.50 38.09 37.30 38.02 1,521,818 +0.46(+1.22%)
Jun 20, 2005 37.29 37.60 36.96 37.56 924,906 -0.06(-0.15%)
Jun 17, 2005 37.41 37.65 37.05 37.62 1,897,737 +0.79(+2.15%)
Jun 16, 2005 36.47 36.86 36.37 36.83 1,070,151 +0.36(+0.98%)
Jun 15, 2005 36.35 36.59 36.31 36.47 1,566,188 +0.20(+0.56%)
Jun 14, 2005 35.63 36.28 35.63 36.27 733,943 +0.50(+1.39%)
Jun 13, 2005 35.69 36.05 35.29 35.77 587,351 -0.06(-0.16%)
Jun 10, 2005 35.97 36.06 35.69 35.82 513,074 -0.14(-0.39%)
Jun 09, 2005 35.57 36.05 35.49 35.96 827,464 +0.38(+1.05%)
Jun 08, 2005 35.75 35.78 35.38 35.59 888,871 -0.23(-0.64%)
Jun 07, 2005 35.62 36.13 35.61 35.82 1,129,351 +0.23(+0.64%)
Jun 06, 2005 35.33 35.67 35.20 35.59 682,710 +0.29(+0.83%)
Jun 03, 2005 35.35 35.59 35.14 35.29 903,211 -0.11(-0.32%)
Jun 02, 2005 35.60 35.60 35.27 35.41 1,085,472 -0.11(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.