Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	70.78	70.90	70.73	70.90	6,000	-0.73(-1.02%)
Jun 28, 2012	71.61	71.63	71.58	71.63	8,100	+0.60(+0.84%)
Jun 27, 2012	70.84	71.03	70.81	71.03	5,500	+0.32(+0.45%)
Jun 26, 2012	70.71	70.71	70.71	70.71	100	-0.25(-0.35%)
Jun 25, 2012	70.96	70.96	70.96	70.96	200	+0.60(+0.85%)
Jun 22, 2012	70.37	70.37	70.36	70.36	600	-0.60(-0.85%)
Jun 21, 2012	70.76	70.96	70.76	70.96	4,800	+0.42(+0.60%)
Jun 20, 2012	70.45	70.58	70.43	70.54	2,500	-0.18(-0.25%)
Jun 19, 2012	70.92	70.92	70.72	70.72	1,600	-0.52(-0.73%)
Jun 18, 2012	71.24	71.24	71.24	71.24	146	-0.14(-0.19%)
Jun 15, 2012	71.30	71.38	71.30	71.38	5,100	+0.49(+0.69%)
Jun 13, 2012		70.89	70.89	70.89	0	+0.25(+0.35%)
Jun 12, 2012	71.06	71.06	70.64	70.64	3,550	-0.39(-0.55%)
Jun 10, 2012		71.03	71.03	71.03	0	+0.00(+0.00%)
Jun 08, 2012	71.03	71.03	71.03	71.03	200	+0.08(+0.11%)
Jun 07, 2012	70.59	70.99	70.59	70.95	5,100	+0.36(+0.51%)
Jun 06, 2012	70.92	71.10	70.59	70.59	6,000	-1.39(-1.93%)
Jun 04, 2012		71.98	71.98	71.98	0	-0.50(-0.69%)
Jun 02, 2012	72.48	72.48	72.48	72.48	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.