Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.36	11.36	11.18	11.36	8,393	+0.09(+0.78%)
Jun 29, 2006	11.10	11.27	11.10	11.27	3,658	+0.18(+1.59%)
Jun 28, 2006	11.02	11.10	11.02	11.10	1,937	+0.04(+0.34%)
Jun 27, 2006	11.13	11.17	11.06	11.06	3,874	-0.04(-0.33%)
Jun 26, 2006	11.10	11.13	11.02	11.10	6,456	+0.02(+0.21%)
Jun 23, 2006	11.11	11.11	11.04	11.07	16,787	-0.06(-0.54%)
Jun 22, 2006	11.05	11.19	11.05	11.13	11,837	+0.09(+0.84%)
Jun 21, 2006	10.85	11.15	10.85	11.04	6,241	+0.14(+1.32%)
Jun 20, 2006	10.94	10.94	10.82	10.90	6,887	-0.14(-1.26%)
Jun 19, 2006	10.92	11.04	10.92	11.03	8,824	+0.07(+0.63%)
Jun 16, 2006	10.97	11.08	10.97	10.97	6,456	+0.08(+0.77%)
Jun 15, 2006	10.60	10.88	10.60	10.88	33,790	+0.39(+3.77%)
Jun 14, 2006	10.39	10.62	10.34	10.49	20,016	-0.10(-0.97%)
Jun 13, 2006	10.84	10.84	10.50	10.59	51,655	-0.55(-4.90%)
Jun 12, 2006	11.10	11.15	11.07	11.13	16,787	+0.01(+0.06%)
Jun 09, 2006	11.10	11.15	11.05	11.13	6,887	+0.10(+0.88%)
Jun 08, 2006	11.25	11.25	11.01	11.03	18,724	-0.37(-3.22%)
Jun 07, 2006	11.24	11.44	11.17	11.40	9,900	+0.08(+0.74%)
Jun 06, 2006	11.52	11.52	11.17	11.31	20,662	-0.42(-3.56%)
Jun 05, 2006	11.85	11.88	11.73	11.73	10,976	-0.12(-0.98%)
Jun 02, 2006	11.82	11.94	11.78	11.85	9,685	+0.15(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.