Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.751	2.768	2.727	2.732	17,603	+0.00(+0.00%)
Jun 29, 2010	2.764	2.764	2.718	2.732	59,160	-0.14(-5.01%)
Jun 25, 2010	2.876	2.876	2.801	2.876	18,391	+0.04(+1.48%)
Jun 24, 2010	2.830	2.862	2.811	2.834	46,246	-0.04(-1.29%)
Jun 23, 2010	2.843	2.941	2.825	2.871	44,668	-0.03(-0.96%)
Jun 22, 2010	2.922	2.946	2.899	2.899	44,444	-0.05(-1.73%)
Jun 21, 2010	2.969	2.996	2.943	2.950	55,768	+0.00(+0.16%)
Jun 18, 2010	2.946	2.997	2.946	2.946	30,355	-0.07(-2.16%)
Jun 17, 2010	3.001	3.011	2.968	3.011	24,908	+0.00(+0.15%)
Jun 16, 2010	2.909	3.006	2.874	3.006	41,577	+0.05(+1.57%)
Jun 15, 2010	2.913	3.001	2.890	2.960	66,116	+0.11(+3.92%)
Jun 14, 2010	2.871	2.978	2.825	2.848	110,300	-0.05(-1.76%)
Jun 11, 2010	2.881	2.927	2.834	2.899	12,362	-0.04(-1.42%)
Jun 10, 2010	2.881	2.950	2.881	2.941	17,394	+0.12(+4.11%)
Jun 09, 2010	2.792	2.885	2.792	2.825	24,753	-0.01(-0.49%)
Jun 08, 2010	2.797	2.839	2.788	2.839	15,778	-0.01(-0.49%)
Jun 07, 2010	2.857	2.904	2.853	2.853	12,283	-0.03(-0.97%)
Jun 04, 2010	2.881	2.913	2.862	2.881	21,219	-0.08(-2.82%)
Jun 03, 2010	2.988	2.988	2.960	2.964	11,607	-0.04(-1.24%)
Jun 02, 2010	2.918	3.020	2.904	3.001	16,348	+0.04(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.