Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.150	7.155	7.070	7.099	23,324	+0.00(+0.00%)
Jun 29, 2015	7.135	7.135	7.047	7.099	8,646	-0.12(-1.72%)
Jun 26, 2015	7.248	7.248	7.197	7.223	23,536	+0.04(+0.58%)
Jun 25, 2015	7.166	7.204	7.104	7.181	14,771	+0.04(+0.51%)
Jun 24, 2015	7.099	7.150	7.099	7.145	8,278	-0.02(-0.32%)
Jun 23, 2015	7.217	7.217	7.073	7.168	34,367	+0.02(+0.32%)
Jun 22, 2015	7.223	7.223	7.094	7.145	17,945	+0.07(+0.95%)
Jun 19, 2015	7.047	7.094	7.026	7.078	9,338	+0.02(+0.29%)
Jun 18, 2015	6.928	7.088	6.928	7.057	4,606	+0.10(+1.41%)
Jun 17, 2015	6.954	6.995	6.911	6.959	9,210	-0.01(-0.07%)
Jun 16, 2015	6.990	7.011	6.928	6.965	7,279	+0.06(+0.85%)
Jun 15, 2015	6.946	6.951	6.906	6.906	13,424	-0.05(-0.73%)
Jun 12, 2015	6.921	7.108	6.921	6.957	4,626	-0.05(-0.65%)
Jun 11, 2015	6.992	7.007	6.972	7.002	6,873	+0.03(+0.44%)
Jun 10, 2015	6.982	6.982	6.921	6.972	13,671	+0.07(+1.03%)
Jun 09, 2015	7.048	7.048	6.840	6.901	20,630	-0.07(-1.02%)
Jun 08, 2015	7.002	7.002	6.957	6.972	9,921	-0.05(-0.65%)
Jun 05, 2015	7.002	7.017	7.002	7.017	2,595	+0.00(+0.00%)
Jun 04, 2015	7.073	7.073	7.003	7.017	12,801	+0.00(+0.00%)
Jun 03, 2015	7.048	7.078	7.012	7.017	8,016	+0.02(+0.22%)
Jun 02, 2015	6.987	7.022	6.973	7.002	6,741	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.