Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.03	10.05	9.997	10.02	174,071	+0.00(+0.00%)
Jun 28, 2018	10.11	10.11	9.997	10.02	165,566	-0.11(-1.09%)
Jun 27, 2018	10.15	10.16	10.11	10.13	173,636	-0.01(-0.06%)
Jun 26, 2018	10.06	10.13	10.05	10.13	167,845	+0.07(+0.67%)
Jun 25, 2018	10.13	10.16	10.04	10.06	272,485	-0.06(-0.55%)
Jun 22, 2018	10.16	10.19	10.11	10.12	89,436	+0.00(+0.00%)
Jun 21, 2018	10.14	10.18	10.11	10.12	98,126	-0.02(-0.24%)
Jun 20, 2018	10.18	10.19	10.13	10.14	78,731	-0.04(-0.42%)
Jun 19, 2018	10.15	10.19	10.15	10.19	37,661	+0.04(+0.36%)
Jun 18, 2018	10.16	10.19	10.15	10.15	67,788	-0.05(-0.48%)
Jun 15, 2018		10.20	10.20	10.20	138,854	+0.06(+0.58%)
Jun 14, 2018	10.18	10.18	10.13	10.14	128,235	+0.01(+0.06%)
Jun 13, 2018	10.17	10.17	10.12	10.13	169,664	-0.01(-0.12%)
Jun 12, 2018	10.17	10.17	10.12	10.15	42,920	-0.01(-0.12%)
Jun 11, 2018	10.17	10.17	10.13	10.16	59,846	+0.01(+0.12%)
Jun 08, 2018	10.17	10.18	10.15	10.15	66,253	-0.02(-0.18%)
Jun 07, 2018	10.13	10.17	10.12	10.17	102,502	+0.02(+0.18%)
Jun 06, 2018		10.15	10.10	10.15	73,735	+0.04(+0.36%)
Jun 05, 2018	10.16	10.16	10.10	10.11	118,067	-0.02(-0.24%)
Jun 04, 2018	10.18	10.20	10.11	10.13	134,598	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.