Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	29.12	29.24	28.87	29.21	8,666,072	+0.18(+0.63%)
Jun 29, 2004	28.98	29.05	28.94	29.02	4,383,466	-0.06(-0.21%)
Jun 28, 2004	29.22	29.26	29.00	29.08	4,589,101	+0.18(+0.61%)
Jun 25, 2004	28.88	29.00	28.87	28.91	2,378,518	-0.11(-0.37%)
Jun 24, 2004	29.01	29.09	28.94	29.01	1,826,240	+0.11(+0.39%)
Jun 23, 2004	28.67	28.94	28.55	28.90	1,598,082	+0.18(+0.63%)
Jun 22, 2004	28.64	28.76	28.45	28.72	2,255,626	+0.01(+0.04%)
Jun 21, 2004	28.84	28.90	28.69	28.71	1,464,908	-0.10(-0.35%)
Jun 18, 2004	28.73	29.00	28.70	28.81	3,082,575	+0.05(+0.18%)
Jun 17, 2004	28.61	28.79	28.54	28.76	1,521,703	+0.18(+0.64%)
Jun 16, 2004	28.58	28.70	28.49	28.57	1,039,439	-0.01(-0.04%)
Jun 15, 2004	28.47	28.78	28.39	28.58	3,366,548	+0.50(+1.77%)
Jun 14, 2004	28.23	28.28	28.03	28.09	2,262,481	-0.69(-2.41%)
Jun 10, 2004	28.69	28.83	28.63	28.78	1,312,640	+0.34(+1.18%)
Jun 09, 2004	28.78	28.78	28.39	28.44	3,732,286	-0.50(-1.72%)
Jun 08, 2004	28.94	28.97	28.75	28.94	2,295,774	-0.16(-0.56%)
Jun 07, 2004	28.90	29.10	28.78	29.10	1,705,796	+0.63(+2.21%)
Jun 04, 2004	28.40	28.57	28.27	28.47	2,216,947	+0.34(+1.20%)
Jun 03, 2004	28.20	28.30	28.05	28.13	1,716,078	-0.27(-0.96%)
Jun 02, 2004	28.51	28.54	28.28	28.41	3,131,047	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.