Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	21.51	21.71	21.49	21.71	172,948	+0.30(+1.38%)
Jun 29, 2004	21.55	21.59	21.34	21.42	219,010	-0.11(-0.50%)
Jun 28, 2004	21.56	21.73	21.48	21.52	133,283	+0.03(+0.15%)
Jun 25, 2004	21.52	21.64	21.43	21.49	118,995	-0.15(-0.69%)
Jun 24, 2004	21.52	21.78	21.52	21.64	188,941	+0.12(+0.54%)
Jun 23, 2004	21.36	21.58	21.13	21.52	169,322	+0.10(+0.46%)
Jun 22, 2004	21.69	21.71	21.28	21.43	175,080	-0.28(-1.27%)
Jun 21, 2004	21.69	21.70	21.62	21.70	97,243	+0.08(+0.39%)
Jun 18, 2004	21.66	21.70	21.50	21.62	98,096	+0.02(+0.11%)
Jun 17, 2004	21.47	21.66	21.38	21.59	138,401	+0.19(+0.88%)
Jun 16, 2004	21.10	21.41	21.07	21.41	117,928	+0.32(+1.51%)
Jun 15, 2004	20.91	21.15	20.88	21.09	175,720	+0.17(+0.83%)
Jun 14, 2004	21.15	21.26	20.91	20.91	128,378	-0.33(-1.55%)
Jun 10, 2004	21.27	21.33	21.15	21.24	99,375	-0.01(-0.04%)
Jun 09, 2004	21.34	21.35	21.11	21.25	101,295	-0.09(-0.44%)
Jun 08, 2004	21.31	21.47	21.31	21.35	107,266	-0.01(-0.07%)
Jun 07, 2004	21.55	21.57	21.28	21.36	142,879	-0.09(-0.42%)
Jun 04, 2004	21.48	21.50	21.36	21.45	131,790	-0.03(-0.13%)
Jun 03, 2004	21.38	21.48	21.30	21.48	147,997	+0.12(+0.57%)
Jun 02, 2004	21.40	21.57	21.30	21.35	182,757	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.