Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	25.18	25.30	25.07	25.09	63,122	-0.14(-0.56%)
Jun 29, 2005	25.04	25.29	24.99	25.23	90,632	+0.26(+1.03%)
Jun 28, 2005	25.06	25.14	24.96	24.97	78,050	+0.01(+0.04%)
Jun 27, 2005	24.85	25.01	24.85	24.96	219,650	+0.11(+0.43%)
Jun 24, 2005	24.90	24.92	24.57	24.85	104,493	-0.05(-0.21%)
Jun 23, 2005	24.57	24.91	24.57	24.90	208,987	-0.03(-0.11%)
Jun 22, 2005	25.08	25.09	24.76	24.93	133,283	-0.07(-0.26%)
Jun 21, 2005	25.30	25.30	24.90	25.00	146,078	-0.31(-1.22%)
Jun 20, 2005	25.31	25.47	25.26	25.31	127,525	+0.07(+0.28%)
Jun 17, 2005	25.32	25.32	25.06	25.24	79,543	-0.05(-0.20%)
Jun 16, 2005	25.11	25.35	25.04	25.29	133,922	+0.21(+0.84%)
Jun 15, 2005	25.26	25.26	24.95	25.08	103,001	-0.07(-0.30%)
Jun 14, 2005	24.90	25.25	24.76	25.15	99,802	+0.22(+0.88%)
Jun 13, 2005	24.82	24.97	24.76	24.93	106,413	-0.00(-0.02%)
Jun 10, 2005	24.62	25.04	24.55	24.94	146,931	+0.32(+1.29%)
Jun 09, 2005	24.45	24.62	24.38	24.62	88,713	+0.19(+0.77%)
Jun 08, 2005	24.45	24.64	24.43	24.43	140,746	+0.00(+0.00%)
Jun 07, 2005	24.38	24.55	24.32	24.43	74,425	+0.06(+0.23%)
Jun 06, 2005	24.34	24.38	24.20	24.37	108,758	+0.04(+0.15%)
Jun 03, 2005	24.22	24.38	24.21	24.34	77,197	+0.05(+0.19%)
Jun 02, 2005	24.29	24.31	24.15	24.29	81,249	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.