Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.77	23.90	23.56	23.89	1,207,941	+0.17(+0.71%)
Jun 27, 2014	23.29	23.78	23.29	23.72	1,383,913	+0.34(+1.44%)
Jun 26, 2014	23.39	23.45	23.13	23.39	1,255,043	+0.01(+0.06%)
Jun 25, 2014	23.29	23.45	23.07	23.37	1,639,501	+0.03(+0.14%)
Jun 24, 2014	22.58	23.41	22.55	23.34	2,657,836	+0.74(+3.29%)
Jun 23, 2014	21.96	22.66	21.87	22.60	2,886,282	+0.70(+3.19%)
Jun 20, 2014	22.20	22.60	21.81	21.90	4,719,158	-0.80(-3.53%)
Jun 19, 2014	20.44	23.61	20.33	22.70	12,042,033	+2.68(+13.41%)
Jun 18, 2014	20.38	20.46	19.96	20.02	966,503	-0.37(-1.81%)
Jun 17, 2014	20.38	20.53	20.37	20.39	796,525	+0.01(+0.03%)
Jun 16, 2014	20.37	20.53	20.28	20.38	668,895	+0.04(+0.19%)
Jun 13, 2014	20.39	20.55	20.24	20.34	529,158	-0.05(-0.25%)
Jun 12, 2014	20.48	20.63	20.26	20.39	603,894	-0.10(-0.51%)
Jun 11, 2014	20.57	20.60	20.40	20.49	539,779	-0.08(-0.41%)
Jun 10, 2014	20.62	20.86	20.49	20.58	987,090	-0.20(-0.97%)
Jun 06, 2014	20.62	20.81	20.53	20.78	996,090	+0.17(+0.82%)
Jun 05, 2014	20.44	20.61	20.42	20.61	579,316	+0.16(+0.76%)
Jun 04, 2014	20.38	20.53	20.22	20.46	879,088	+0.08(+0.41%)
Jun 03, 2014	20.29	20.42	20.24	20.37	1,676,385	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.