Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.36	17.73	17.19	17.65	1,180,731	+0.14(+0.83%)
Jun 29, 2016	17.58	17.74	17.46	17.51	875,833	+0.05(+0.31%)
Jun 28, 2016	16.99	17.58	16.76	17.45	1,742,464	+1.00(+6.06%)
Jun 27, 2016	16.91	17.01	16.17	16.46	1,193,921	-0.65(-3.78%)
Jun 24, 2016	17.01	17.59	16.96	17.10	1,347,851	-0.62(-3.48%)
Jun 23, 2016	17.40	17.72	17.32	17.72	1,263,845	+0.52(+3.01%)
Jun 22, 2016	17.46	17.48	17.05	17.20	842,473	-0.14(-0.83%)
Jun 21, 2016	16.74	17.42	16.66	17.35	1,067,887	+0.54(+3.21%)
Jun 20, 2016	17.03	17.07	16.78	16.81	828,285	+0.08(+0.45%)
Jun 17, 2016	16.91	17.03	16.56	16.73	3,788,526	+0.05(+0.32%)
Jun 16, 2016	16.32	16.75	16.11	16.68	1,285,454	+0.19(+1.15%)
Jun 15, 2016	16.55	16.82	16.37	16.49	1,531,175	-0.12(-0.73%)
Jun 14, 2016	16.72	16.86	16.48	16.61	1,515,306	-0.24(-1.44%)
Jun 13, 2016	17.00	17.12	16.63	16.85	1,654,501	-0.34(-1.99%)
Jun 10, 2016	17.34	17.55	17.06	17.20	1,345,259	-0.41(-2.33%)
Jun 09, 2016	17.54	17.77	17.45	17.61	723,214	-0.16(-0.90%)
Jun 08, 2016	17.65	17.85	17.58	17.77	1,543,444	+0.32(+1.83%)
Jun 07, 2016	17.29	17.58	17.26	17.45	742,181	+0.24(+1.42%)
Jun 06, 2016	16.91	17.36	16.81	17.20	840,338	+0.40(+2.35%)
Jun 03, 2016	16.94	17.19	16.62	16.81	767,190	-0.13(-0.76%)
Jun 02, 2016	16.56	17.02	16.55	16.94	1,313,166	+0.20(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.