Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	17.44	17.70	17.36	17.53	995,591	+0.49(+2.90%)
Jun 29, 2004	16.83	17.11	16.79	17.03	473,629	+0.20(+1.21%)
Jun 28, 2004	17.92	17.92	16.74	16.83	1,473,823	-1.09(-6.11%)
Jun 25, 2004	17.32	17.92	17.28	17.92	2,157,224	+0.53(+3.05%)
Jun 24, 2004	17.32	17.52	17.32	17.39	401,458	+0.16(+0.92%)
Jun 23, 2004	16.80	17.29	16.77	17.23	1,151,440	+0.41(+2.41%)
Jun 22, 2004	16.76	16.87	16.22	16.83	367,264	+0.10(+0.61%)
Jun 21, 2004	16.77	16.91	16.69	16.73	425,953	+0.02(+0.12%)
Jun 18, 2004	16.93	17.04	16.57	16.71	574,240	-0.21(-1.27%)
Jun 17, 2004	16.63	16.93	16.50	16.92	306,272	+0.37(+2.23%)
Jun 16, 2004	16.87	16.87	16.50	16.55	287,531	-0.33(-1.95%)
Jun 15, 2004	17.19	17.25	16.78	16.88	528,866	-0.31(-1.82%)
Jun 14, 2004	16.99	17.23	16.97	17.19	954,656	+0.15(+0.86%)
Jun 10, 2004	16.83	17.07	16.83	17.05	155,355	+0.22(+1.30%)
Jun 09, 2004	17.13	17.19	16.75	16.83	194,811	-0.30(-1.78%)
Jun 08, 2004	17.33	17.33	17.04	17.13	217,662	-0.20(-1.17%)
Jun 07, 2004	16.65	17.49	16.63	17.34	836,947	+0.75(+4.50%)
Jun 04, 2004	16.42	16.71	16.42	16.59	138,915	+0.20(+1.21%)
Jun 03, 2004	16.50	16.57	16.32	16.39	158,972	-0.11(-0.69%)
Jun 02, 2004	16.46	16.65	16.42	16.50	372,196	+0.12(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.