Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	29.93	30.47	29.79	30.18	645,260	+0.21(+0.72%)
Jun 29, 2005	29.68	30.00	29.68	29.97	1,955,672	+0.19(+0.63%)
Jun 28, 2005	29.54	29.99	29.36	29.78	539,552	+0.34(+1.14%)
Jun 27, 2005	29.02	29.50	28.93	29.44	802,095	+0.25(+0.85%)
Jun 24, 2005	28.91	29.31	28.86	29.20	972,082	+0.24(+0.81%)
Jun 23, 2005	28.67	29.25	28.67	28.96	783,518	+0.19(+0.66%)
Jun 22, 2005	27.64	29.00	27.64	28.77	1,645,783	+1.04(+3.74%)
Jun 21, 2005	27.49	27.82	27.49	27.73	355,098	+0.19(+0.68%)
Jun 20, 2005	27.46	27.81	27.42	27.55	523,770	+0.00(+0.01%)
Jun 17, 2005	27.61	27.78	27.44	27.54	273,393	-0.17(-0.60%)
Jun 16, 2005	27.02	27.89	27.02	27.71	341,124	+0.64(+2.37%)
Jun 15, 2005	26.98	27.09	26.65	27.07	231,800	+0.03(+0.11%)
Jun 14, 2005	26.39	27.22	26.39	27.04	361,181	+0.58(+2.21%)
Jun 13, 2005	26.38	26.63	26.31	26.46	328,137	-0.02(-0.09%)
Jun 10, 2005	26.43	26.72	26.36	26.48	224,402	+0.01(+0.03%)
Jun 09, 2005	26.62	26.62	26.31	26.47	434,831	-0.13(-0.47%)
Jun 08, 2005	26.95	27.22	26.51	26.60	738,144	-0.45(-1.65%)
Jun 07, 2005	26.48	27.20	26.48	27.04	462,450	+0.48(+1.82%)
Jun 06, 2005	26.75	26.83	26.46	26.56	607,284	-0.24(-0.91%)
Jun 03, 2005	26.25	27.06	26.25	26.80	1,084,530	+0.43(+1.63%)
Jun 02, 2005	25.86	26.59	25.78	26.38	902,706	+0.55(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.