Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	13.37	13.41	13.18	13.38	443,544	+0.01(+0.06%)
Jun 29, 2006	12.55	13.37	12.55	13.37	324,520	+0.86(+6.90%)
Jun 28, 2006	12.65	12.72	12.35	12.51	167,521	-0.12(-0.96%)
Jun 27, 2006	12.84	12.95	12.57	12.63	163,411	-0.17(-1.33%)
Jun 26, 2006	12.65	12.84	12.62	12.80	157,328	+0.23(+1.81%)
Jun 23, 2006	12.50	12.68	12.42	12.58	108,173	+0.03(+0.26%)
Jun 22, 2006	12.61	12.69	12.36	12.54	103,241	-0.09(-0.74%)
Jun 21, 2006	12.37	12.72	12.37	12.64	143,354	+0.27(+2.16%)
Jun 20, 2006	12.57	12.69	12.31	12.37	192,345	-0.22(-1.77%)
Jun 19, 2006	12.98	12.98	12.57	12.59	263,364	-0.39(-3.00%)
Jun 16, 2006	12.98	13.03	12.75	12.98	663,672	+0.00(+0.00%)
Jun 15, 2006	12.56	13.05	12.56	12.98	192,509	+0.52(+4.16%)
Jun 14, 2006	12.43	12.54	12.28	12.46	261,556	+0.01(+0.10%)
Jun 13, 2006	12.46	12.75	12.41	12.45	421,186	-0.03(-0.23%)
Jun 12, 2006	12.90	12.90	12.47	12.48	255,966	-0.43(-3.33%)
Jun 09, 2006	12.83	12.99	12.72	12.91	334,877	+0.14(+1.08%)
Jun 08, 2006	12.86	12.94	12.49	12.77	350,824	-0.11(-0.85%)
Jun 07, 2006	12.65	13.10	12.60	12.88	348,358	+0.21(+1.63%)
Jun 06, 2006	12.76	12.90	12.53	12.67	324,849	-0.09(-0.70%)
Jun 05, 2006	12.98	13.00	12.74	12.76	415,925	-0.19(-1.50%)
Jun 02, 2006	13.32	13.33	12.91	12.96	296,573	-0.37(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.