Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	13.15	13.15	12.73	12.75	446,339	-0.41(-3.10%)
Jun 28, 2007	13.10	13.22	13.01	13.16	365,291	+0.06(+0.46%)
Jun 27, 2007	12.56	13.14	12.47	13.10	499,110	+0.42(+3.31%)
Jun 26, 2007	12.66	12.88	12.54	12.68	564,541	+0.09(+0.73%)
Jun 25, 2007	12.79	12.78	12.55	12.59	694,415	-0.20(-1.57%)
Jun 22, 2007	12.77	12.89	12.71	12.79	795,848	-0.03(-0.24%)
Jun 21, 2007	12.66	12.94	12.39	12.82	521,468	+0.07(+0.52%)
Jun 20, 2007	13.02	13.08	12.74	12.75	418,391	-0.21(-1.60%)
Jun 19, 2007	12.83	12.98	12.70	12.96	436,475	+0.07(+0.57%)
Jun 18, 2007	12.76	12.93	12.69	12.88	455,709	+0.13(+1.05%)
Jun 15, 2007	12.80	13.33	12.73	12.75	969,452	+0.22(+1.75%)
Jun 14, 2007	12.61	12.64	12.48	12.53	821,001	-0.05(-0.39%)
Jun 13, 2007	12.22	12.63	12.17	12.58	475,273	+0.41(+3.40%)
Jun 12, 2007	12.20	12.37	12.07	12.17	813,603	-0.09(-0.70%)
Jun 11, 2007	12.16	12.40	12.08	12.25	854,373	+0.08(+0.65%)
Jun 08, 2007	12.20	12.26	12.12	12.17	867,525	-0.06(-0.50%)
Jun 07, 2007	12.34	12.34	12.13	12.23	855,031	-0.10(-0.84%)
Jun 06, 2007	12.47	12.52	12.28	12.34	900,898	-0.19(-1.55%)
Jun 05, 2007	12.99	12.99	12.51	12.53	659,562	-0.56(-4.27%)
Jun 04, 2007	12.80	13.23	12.65	13.09	978,165	+0.22(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.